Vaulta

A · 美元计价

$0.077

≈ ￥0.5082

-0.13% (-$0.00)

更新于 2026-11-10 22:25:02

24H 最高

$0.0789

24H 最低

$0.0753

今日开盘

$0.0771

24H 成交量

$29.79万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000875	$0.00000836	$19.17万	$1,804.77万	-1.05%
230	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
687	GEVBGEVB	$754.89	$838.42	$751.17	$2.51万	—	-5.27%
503	ARKArk	$0.1553	$0.1566	$0.15	$20.15万	$3,101.79万	0.39%
623	SANTOSSantos FC Fan Token	$0.384	$0.399	$0.379	$9.88万	$216.89万	-2.29%
459	SQQQBSQQQB	$44.13	$46.46	$42.18	$24.96万	—	-5.00%
220	NEIROFirst Neiro On Ethereum	$0.0000592	$0.00006182	$0.00005824	$74.94万	$2,536.16万	-1.12%
474	ZKPPanther Protocol	$0.0344	$0.0362	$0.034	$22.81万	$1,053.87万	-4.18%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
19	ENAEthena	$0.1532	$0.1578	$0.1501	$2,580.81万	$20.84亿	-0.20%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
692	TMFBTMFB	$29.43	$30.61	$29.43	$1.97万	—	-3.86%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
530	BARFC Barcelona Fan Token	$0.218	$0.221	$0.215	$17.54万	$191.13万	-0.91%
185	ALGOAlgorand	$0.0911	$0.0957	$0.0909	$90.24万	$8.46亿	-2.98%
92	USDEEthena USDe	$1.0008	$1.00	$1.00	$278.08万	$40.71亿	0.03%
187	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
432	SMHBSMHB	$477.36	$491.12	$463.42	$27.41万	—	2.63%
9	PEPEPepe	$0.00000534	$0.0000054	$0.00000506	$7,658.33万	$21.98亿	3.69%
77	PYTHPyth Network	$0.06518	$0.06697	$0.06268	$350.74万	$5.05亿	3.94%