FC Barcelona Fan Token

BAR · 美元计价

$0.239

≈ ￥1.5774

-0.83% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.243

24H 最低

$0.237

今日开盘

$0.241

24H 成交量

$9.80万

流通市值

$208.71万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000924	$9.79万	$1,986.23万	-1.59%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
664	GEVBGEVB	$868.49	$868.49	$853.40	$1.84万	—	0.82%
399	ARKArk	$0.171	$0.1725	$0.1638	$26.17万	$3,343.79万	1.79%
572	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.76万	$228.20万	-0.73%
672	SQQQBSQQQB	$40.78	$41.14	$40.72	$1.24万	—	-0.71%
344	NEIROFirst Neiro On Ethereum	$0.00006339	$0.0000649	$0.00006282	$31.70万	$2,678.41万	-0.78%
109	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$158.31万	$1,242.93万	-4.48%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.1839	$0.191	$0.1788	$1,541.24万	$24.66亿	-1.50%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
655	TMFBTMFB	$29.77	$29.85	$29.44	$2.32万	—	0.71%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
569	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.80万	$208.71万	-0.83%
206	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$65.20万	$8.55亿	-0.85%
337	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$32.83万	$40.69亿	-0.01%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
659	SMHBSMHB	$532.07	$533.32	$526.44	$2.05万	—	0.95%
11	PEPEPepe	$0.0000049	$0.00000508	$0.0000048	$3,875.85万	$20.47亿	-2.58%
115	PYTHPyth Network	$0.06501	$0.06799	$0.06453	$150.63万	$5.26亿	-1.74%