Ark

ARK · 美元计价

$0.1668

≈ ￥1.1009

0.00% ($0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.1727

24H 最低

$0.1638

今日开盘

$0.1668

24H 成交量

$35.54万

流通市值

$3,343.79万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	1000SATS1000SATS (Ordinals)	$0.00000919	$0.00000947	$0.00000918	$22.58万	$1,986.23万	-2.65%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
694	GEVBGEVB	$882.39	$899.10	$858.06	$1.47万	—	2.04%
357	ARKArk	$0.1668	$0.1727	$0.1638	$35.54万	$3,343.79万	0.00%
559	SANTOSSantos FC Fan Token	$0.405	$0.413	$0.398	$14.09万	$228.20万	-1.46%
691	SQQQBSQQQB	$41.35	$41.35	$40.45	$1.89万	—	0.93%
311	NEIROFirst Neiro On Ethereum	$0.00006194	$0.00006398	$0.00006148	$42.30万	$2,678.41万	-3.14%
234	ZKPPanther Protocol	$0.0403	$0.0419	$0.0397	$61.70万	$1,242.93万	-3.13%
329	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
20	ENAEthena	$0.1706	$0.187	$0.1703	$2,322.89万	$24.66亿	-7.58%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
693	TMFBTMFB	$30.43	$30.44	$29.44	$1.50万	—	2.74%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
436	BARFC Barcelona Fan Token	$0.236	$0.249	$0.232	$26.39万	$208.71万	-0.84%
181	ALGOAlgorand	$0.0915	$0.0949	$0.0914	$84.73万	$8.55亿	-2.97%
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$676.86万	$40.69亿	-0.05%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
406	SMHBSMHB	$524.1	$535.19	$523.09	$30.17万	—	-0.89%
14	PEPEPepe	$0.00000464	$0.000005	$0.00000463	$3,729.14万	$20.47亿	-4.92%
134	PYTHPyth Network	$0.06329	$0.06764	$0.06314	$137.47万	$5.26亿	-5.18%