艾达币

ADA · 美元计价

$0.1728

≈ ￥1.1405

-2.54% (-$0.00)

更新于 2026-11-11 02:20:02

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1773

24H 成交量

$1,349.90万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	1000SATS1000SATS (Ordinals)	$0.00000845	$0.00000871	$0.00000828	$23.87万	$1,762.06万	-1.29%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
683	GEVBGEVB	$772.38	$838.42	$751.17	$3.33万	—	-6.35%
476	ARKArk	$0.1554	$0.1584	$0.15	$24.28万	$3,078.09万	0.78%
630	SANTOSSantos FC Fan Token	$0.381	$0.394	$0.377	$10.22万	$210.49万	-2.31%
439	SQQQBSQQQB	$44.54	$45.00	$42.18	$28.57万	—	2.63%
217	NEIROFirst Neiro On Ethereum	$0.00005869	$0.00006091	$0.00005758	$81.83万	$2,451.02万	-2.10%
484	ZKPPanther Protocol	$0.0336	$0.0358	$0.0332	$23.70万	$996.72万	-5.09%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
20	ENAEthena	$0.1491	$0.1587	$0.1467	$3,192.99万	$20.06亿	-2.36%
527	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
690	TMFBTMFB	$28.82	$30.51	$28.76	$2.32万	—	-4.95%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
493	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$23.03万	$188.14万	-0.91%
181	ALGOAlgorand	$0.0888	$0.0937	$0.088	$104.38万	$8.08亿	-4.10%
92	USDEEthena USDe	$1.0009	$1.00	$1.00	$312.44万	$40.72亿	0.07%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
524	SMHBSMHB	$478.76	$492.87	$474.19	$19.63万	—	-1.08%
9	PEPEPepe	$0.00000527	$0.00000562	$0.00000506	$9,394.27万	$22.06亿	1.35%
88	PYTHPyth Network	$0.06506	$0.06711	$0.06367	$347.94万	$5.09亿	-0.05%