ApeCoin

APE · 美元计价

$0.1104

≈ ￥0.72864

-2.82% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1136

24H 成交量

$32.41万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000926	$9.38万	$1,986.23万	-1.69%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
392	ARKArk	$0.1656	$0.1725	$0.165	$25.67万	$3,343.79万	-3.33%
554	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.407	$9.92万	$228.20万	-1.69%
671	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,442.10	—	-0.24%
350	NEIROFirst Neiro On Ethereum	$0.00006303	$0.0000649	$0.00006282	$30.30万	$2,678.41万	-1.11%
107	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$160.52万	$1,242.93万	-3.77%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.181	$0.1918	$0.1788	$1,518.90万	$24.66亿	-4.69%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.20万	—	0.24%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
566	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.33万	$208.71万	-2.47%
223	ALGOAlgorand	$0.0937	$0.0958	$0.093	$57.66万	$8.55亿	-1.37%
233	USDEEthena USDe	$0.9997	$0.9999	$0.999	$54.15万	$40.69亿	-0.02%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
641	SMHBSMHB	$528.95	$529.81	$525.83	$1.98万	—	0.20%
11	PEPEPepe	$0.00000488	$0.0000051	$0.0000048	$4,126.98万	$20.47亿	-2.98%
116	PYTHPyth Network	$0.06558	$0.06799	$0.06504	$146.06万	$5.26亿	0.55%