APPB

APPB · 美元计价

$408.71

≈ ￥2697.49

4.33% ($16.97)

更新于 2026-11-10 05:15:02

24H 最高

$412.70

24H 最低

$385.46

今日开盘

$391.74

24H 成交量

$33.66万

流通市值

—

24H 涨跌额

($16.97)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000875	$0.00000796	$22.94万	$1,804.77万	0.35%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
677	GEVBGEVB	$831.73	$837.98	$762.87	$4.41万	—	6.92%
422	ARKArk	$0.1539	$0.1566	$0.1478	$34.32万	$3,101.79万	-0.52%
590	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.369	$16.34万	$216.89万	0.52%
542	SQQQBSQQQB	$42.73	$49.34	$42.18	$21.64万	—	-10.59%
93	NEIROFirst Neiro On Ethereum	$0.00005983	$0.00006461	$0.00005624	$345.36万	$2,536.16万	-3.09%
540	ZKPPanther Protocol	$0.0353	$0.0362	$0.0336	$21.68万	$1,053.87万	-1.40%
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
21	ENAEthena	$0.1545	$0.1578	$0.1441	$3,496.51万	$20.84亿	0.65%
566	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
695	TMFBTMFB	$30.28	$30.68	$29.96	$9,625.93	—	-0.56%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
495	BARFC Barcelona Fan Token	$0.217	$0.223	$0.214	$26.15万	$191.13万	0.46%
158	ALGOAlgorand	$0.0923	$0.0957	$0.0889	$141.89万	$8.46亿	-0.97%
142	USDEEthena USDe	$1.0002	$1.00	$0.9997	$156.57万	$40.71亿	0.01%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
433	SMHBSMHB	$487.84	$490.69	$448.00	$33.23万	—	5.20%
9	PEPEPepe	$0.00000511	$0.0000054	$0.0000048	$8,950.90万	$21.98亿	1.19%
97	PYTHPyth Network	$0.06511	$0.06671	$0.05854	$334.67万	$5.05亿	4.93%