Arweave

AR · 美元计价

$3.068

≈ ￥20.2488

-1.54% (-$0.05)

更新于 2026-11-03 01:50:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.116

24H 成交量

$222.29万

流通市值

$2.02亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000947	$0.00000902	$24.69万	$1,911.76万	-4.33%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
694	GEVBGEVB	$873.57	$899.10	$858.06	$1.47万	—	0.61%
360	ARKArk	$0.1654	$0.1727	$0.1638	$36.18万	$3,327.70万	-0.78%
559	SANTOSSantos FC Fan Token	$0.4	$0.413	$0.398	$14.49万	$223.40万	-2.68%
691	SQQQBSQQQB	$41.93	$42.02	$40.45	$1.94万	—	2.29%
247	NEIROFirst Neiro On Ethereum	$0.00006116	$0.00006398	$0.00006094	$57.50万	$2,573.64万	-4.03%
239	ZKPPanther Protocol	$0.04	$0.0419	$0.0397	$61.92万	$1,199.34万	-4.31%
337	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
21	ENAEthena	$0.1683	$0.187	$0.168	$2,485.97万	$22.85亿	-8.33%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
693	TMFBTMFB	$30.39	$30.44	$29.44	$1.50万	—	1.91%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
429	BARFC Barcelona Fan Token	$0.231	$0.249	$0.231	$28.36万	$206.83万	-3.75%
188	ALGOAlgorand	$0.0906	$0.0949	$0.0905	$84.20万	$8.26亿	-3.62%
55	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$676.92万	$40.66亿	-0.03%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
411	SMHBSMHB	$519.56	$535.19	$518.03	$30.43万	—	-1.75%
13	PEPEPepe	$0.00000463	$0.000005	$0.00000459	$3,955.75万	$19.40亿	-5.12%
135	PYTHPyth Network	$0.06266	$0.0672	$0.06238	$138.37万	$4.94亿	-5.90%