Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000935	$9.34万	$1,986.23万	-1.68%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
632	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%
394	ARKArk	$0.1656	$0.1725	$0.165	$25.63万	$3,343.79万	-3.27%
564	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.97万	$228.20万	-1.44%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
370	NEIROFirst Neiro On Ethereum	$0.0000635	$0.0000649	$0.00006344	$27.75万	$2,678.41万	-1.28%
97	ZKPPanther Protocol	$0.0412	$0.0469	$0.0412	$180.47万	$1,242.93万	-5.94%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
21	ENAEthena	$0.1807	$0.1918	$0.1805	$1,472.00万	$24.66亿	-5.64%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
635	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	-0.17%
296	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
566	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.79万	$208.71万	-1.65%
261	ALGOAlgorand	$0.0935	$0.0958	$0.0934	$47.56万	$8.55亿	-2.20%
214	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.90万	$40.69亿	-0.01%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
646	SMHBSMHB	$528.38	$529.81	$525.83	$1.69万	—	0.02%
10	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,273.87万	$20.47亿	-3.74%
121	PYTHPyth Network	$0.06634	$0.06799	$0.06485	$132.93万	$5.26亿	1.75%