AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000924	$9.80万	$1,986.23万	-1.27%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
664	GEVBGEVB	$868.49	$868.49	$853.40	$1.84万	—	0.82%
405	ARKArk	$0.1709	$0.1725	$0.1638	$25.83万	$3,343.79万	1.49%
570	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.86万	$228.20万	-0.49%
672	SQQQBSQQQB	$40.76	$41.20	$40.72	$1.23万	—	-1.07%
344	NEIROFirst Neiro On Ethereum	$0.00006345	$0.0000649	$0.00006282	$31.73万	$2,678.41万	-0.83%
109	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$158.36万	$1,242.93万	-4.02%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.1844	$0.191	$0.1788	$1,554.25万	$24.66亿	-1.39%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
655	TMFBTMFB	$29.49	$29.85	$29.44	$2.31万	—	-0.27%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
572	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.79万	$208.71万	-0.83%
208	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$64.44万	$8.55亿	-0.85%
337	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$32.83万	$40.69亿	-0.02%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
659	SMHBSMHB	$532.64	$533.32	$526.44	$2.00万	—	1.09%
11	PEPEPepe	$0.0000049	$0.00000508	$0.0000048	$3,874.43万	$20.47亿	-2.78%
115	PYTHPyth Network	$0.06506	$0.06799	$0.06453	$150.92万	$5.26亿	-1.68%