Aster

ASTER · 美元计价

$0.6424

≈ ￥4.2398

-5.59% (-$0.04)

更新于 2026-11-09 11:40:06

24H 最高

$0.6823

24H 最低

$0.6308

今日开盘

$0.6804

24H 成交量

$712.98万

流通市值

$11.21亿

24H 涨跌额

(-$0.04)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	1000SATS1000SATS (Ordinals)	$0.00000842	$0.00000867	$0.00000796	$27.71万	$1,771.93万	-2.21%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
678	GEVBGEVB	$785.85	$789.02	$762.87	$1.36万	—	1.10%
169	ARKArk	$0.1534	$0.1639	$0.1478	$88.68万	$3,101.14万	1.52%
573	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$13.59万	$216.27万	-1.27%
636	SQQQBSQQQB	$46.76	$49.07	$46.51	$7.88万	—	-1.81%
58	NEIROFirst Neiro On Ethereum	$0.00005931	$0.00006461	$0.00005814	$450.65万	$2,518.07万	-0.17%
514	ZKPPanther Protocol	$0.0353	$0.0367	$0.0336	$18.60万	$1,059.52万	-3.29%
341	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
18	ENAEthena	$0.1525	$0.1558	$0.1441	$2,049.88万	$20.53亿	-1.61%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
695	TMFBTMFB	$30.07	$30.54	$29.99	$4,713.27	—	-0.86%
335	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
362	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.64万	$190.68万	-3.54%
158	ALGOAlgorand	$0.0926	$0.0965	$0.0889	$95.48万	$8.47亿	-2.32%
156	USDEEthena USDe	$1.0001	$1.00	$0.9999	$96.31万	$40.70亿	-0.01%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
565	SMHBSMHB	$464.21	$468.92	$453.55	$14.38万	—	-0.11%
10	PEPEPepe	$0.00000509	$0.00000519	$0.0000048	$5,539.95万	$21.13亿	4.52%
116	PYTHPyth Network	$0.06133	$0.06352	$0.05854	$153.99万	$4.88亿	-3.30%