Astar

ASTR · 美元计价

$0.005683

≈ ￥0.037508

-3.19% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.005887

24H 最低

$0.005682

今日开盘

$0.00587

24H 成交量

$5.90万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000924	$16.50万	$1,986.23万	-2.11%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
679	GEVBGEVB	$871.32	$875.82	$854.30	$1.38万	—	1.30%
408	ARKArk	$0.1694	$0.1727	$0.1638	$25.20万	$3,343.79万	1.86%
578	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.404	$9.83万	$228.20万	-2.18%
678	SQQQBSQQQB	$40.73	$41.14	$40.58	$1.38万	—	-0.44%
329	NEIROFirst Neiro On Ethereum	$0.00006263	$0.0000649	$0.00006249	$35.56万	$2,678.41万	-2.69%
115	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$165.98万	$1,242.93万	-4.25%
303	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
20	ENAEthena	$0.1779	$0.1902	$0.1775	$1,705.66万	$24.66亿	-5.77%
458	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
662	TMFBTMFB	$29.59	$29.85	$29.44	$2.28万	—	-0.07%
297	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
579	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.71万	$208.71万	-0.83%
189	ALGOAlgorand	$0.093	$0.0955	$0.0927	$73.76万	$8.55亿	-2.41%
132	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$127.97万	$40.69亿	-0.01%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
660	SMHBSMHB	$533	$535.19	$527.03	$2.37万	—	0.95%
11	PEPEPepe	$0.00000484	$0.00000505	$0.0000048	$3,665.57万	$20.47亿	-3.01%
122	PYTHPyth Network	$0.06391	$0.06799	$0.06381	$149.51万	$5.26亿	-4.21%