ASTSB

ASTSB · 美元计价

$40.82

≈ ￥269.412

0.07% ($0.03)

更新于 2026-11-02 06:35:02

24H 最高

$41.11

24H 最低

$40.74

今日开盘

$40.79

24H 成交量

$1.23万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000926	$8.92万	$1,986.23万	-1.68%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
634	GEVBGEVB	$862	$868.27	$853.40	$2.42万	—	0.13%
396	ARKArk	$0.1644	$0.1725	$0.1638	$24.97万	$3,343.79万	-3.63%
564	SANTOSSantos FC Fan Token	$0.406	$0.417	$0.406	$9.38万	$228.20万	-1.46%
668	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,807.04	—	-0.39%
359	NEIROFirst Neiro On Ethereum	$0.00006319	$0.0000649	$0.00006282	$29.39万	$2,678.41万	-1.59%
109	ZKPPanther Protocol	$0.0406	$0.0469	$0.0406	$158.49万	$1,242.93万	-4.47%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.1813	$0.191	$0.1788	$1,449.74万	$24.66亿	-4.18%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
637	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
559	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.54万	$208.71万	-1.66%
220	ALGOAlgorand	$0.093	$0.0958	$0.0927	$58.57万	$8.55亿	-2.72%
229	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.26万	$40.69亿	-0.01%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
641	SMHBSMHB	$527.94	$529.81	$525.83	$1.92万	—	0.18%
11	PEPEPepe	$0.00000487	$0.0000051	$0.0000048	$4,113.98万	$20.47亿	-3.18%
112	PYTHPyth Network	$0.06492	$0.06799	$0.0646	$151.65万	$5.26亿	-2.45%