Avalanche

AVAX · 美元计价

$8.686

≈ ￥57.3276

1.27% ($0.11)

更新于 2026-11-02 08:30:01

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.577

24H 成交量

$2,253.01万

流通市值

$36.89亿

24H 涨跌额

($0.11)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000926	$8.34万	$1,986.23万	-1.27%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
639	GEVBGEVB	$859.6	$868.27	$853.40	$2.29万	—	-0.18%
420	ARKArk	$0.1646	$0.1725	$0.1638	$21.83万	$3,343.79万	-3.57%
560	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.94万	$228.20万	-0.73%
668	SQQQBSQQQB	$40.76	$41.26	$40.72	$9,768.32	—	-1.21%
349	NEIROFirst Neiro On Ethereum	$0.0000635	$0.0000649	$0.00006282	$30.40万	$2,678.41万	-0.86%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0405	$158.19万	$1,242.93万	-4.26%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.1837	$0.191	$0.1788	$1,520.93万	$24.66亿	-3.01%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
641	TMFBTMFB	$29.73	$29.85	$29.52	$2.21万	—	0.37%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
566	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.65%
208	ALGOAlgorand	$0.094	$0.0957	$0.0927	$64.43万	$8.55亿	-1.36%
403	USDEEthena USDe	$0.9995	$0.9998	$0.9994	$24.40万	$40.69亿	-0.01%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
646	SMHBSMHB	$530.55	$530.55	$525.98	$1.83万	—	0.77%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$3,944.81万	$20.47亿	-2.58%
112	PYTHPyth Network	$0.06493	$0.06799	$0.0646	$152.51万	$5.26亿	-1.74%