Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 04:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.49万	$1,986.23万	-1.06%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
633	GEVBGEVB	$863.22	$868.27	$853.40	$2.46万	—	0.37%
393	ARKArk	$0.1656	$0.1725	$0.165	$25.40万	$3,343.79万	-3.04%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.93万	$228.20万	-1.69%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$8,820.71	—	-0.39%
350	NEIROFirst Neiro On Ethereum	$0.0000634	$0.0000649	$0.00006282	$30.22万	$2,678.41万	-0.69%
107	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.75万	$1,242.93万	-3.98%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.1818	$0.1918	$0.1788	$1,513.51万	$24.66亿	-4.16%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
636	TMFBTMFB	$29.69	$29.85	$29.52	$2.23万	—	0.03%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
567	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.26万	$208.71万	-2.47%
222	ALGOAlgorand	$0.0938	$0.0958	$0.093	$57.76万	$8.55亿	-1.26%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.11万	$40.69亿	-0.01%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
641	SMHBSMHB	$527.7	$529.81	$525.83	$2.01万	—	-0.04%
11	PEPEPepe	$0.00000492	$0.0000051	$0.0000048	$4,133.00万	$20.47亿	-2.57%
116	PYTHPyth Network	$0.0659	$0.06799	$0.06526	$144.66万	$5.26亿	0.32%