Band Protocol

BAND · 美元计价

$0.1739

≈ ￥1.1477

-5.18% (-$0.01)

更新于 2026-11-09 00:20:02

24H 最高

$0.185

24H 最低

$0.1738

今日开盘

$0.1834

24H 成交量

$2.57万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000881	$0.00000847	$22.32万	$1,805.81万	-2.62%
163	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
649	GEVBGEVB	$778.05	$781.94	$770.31	$1.24万	—	0.59%
174	ARKArk	$0.1553	$0.1639	$0.1485	$67.29万	$3,052.82万	0.84%
577	SANTOSSantos FC Fan Token	$0.392	$0.402	$0.388	$7.15万	$218.38万	-2.24%
666	SQQQBSQQQB	$47.63	$47.68	$47.39	$5,946.36	—	0.15%
280	NEIROFirst Neiro On Ethereum	$0.00005994	$0.00006054	$0.00005895	$37.57万	$2,497.47万	-0.03%
490	ZKPPanther Protocol	$0.0357	$0.0377	$0.0357	$12.50万	$1,086.10万	-4.29%
272	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
17	ENAEthena	$0.1536	$0.1592	$0.1523	$1,249.02万	$20.96亿	-2.97%
409	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
691	TMFBTMFB	$30.41	$30.51	$30.23	$2,550.70	—	0.03%
267	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
340	BARFC Barcelona Fan Token	$0.219	$0.236	$0.218	$29.09万	$198.22万	-2.23%
193	ALGOAlgorand	$0.0937	$0.0965	$0.0935	$57.91万	$8.57亿	-0.43%
188	USDEEthena USDe	$1.0001	$1.00	$0.9997	$60.76万	$40.69亿	0.04%
130	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
563	SMHBSMHB	$465.62	$466.99	$463.24	$8.26万	—	0.16%
11	PEPEPepe	$0.00000505	$0.00000513	$0.00000478	$2,528.34万	$20.26亿	3.27%
160	PYTHPyth Network	$0.06276	$0.06489	$0.062	$72.78万	$4.99亿	-2.26%