Lombard
BARD · 美元计价
$0.0835
≈ ￥0.5511
-7.63% (-$0.01)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$0.091
24H 最低
$0.0827
今日开盘
$0.0904
24H 成交量
$42.25万
流通市值
$3,408.10万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000868 | $0.00000841 | $10.83万 | $1,819.99万 | 0.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 689 |
GEVBGEVB
|
$805.92 | $852.65 | $792.53 | $2.37万 | — | 1.06% |
| 627 |
ARKArk
|
$0.1541 | $0.1577 | $0.1516 | $8.13万 | $3,160.40万 | -0.13% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.378 | $0.388 | $0.378 | $3.98万 | $213.93万 | -1.05% |
| 564 |
SQQQBSQQQB
|
$41.18 | $43.44 | $39.64 | $12.16万 | — | -5.09% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00005779 | $0.00005958 | $0.00005771 | $43.15万 | $2,491.00万 | -2.12% |
| 608 |
ZKPPanther Protocol
|
$0.0332 | $0.0342 | $0.033 | $9.36万 | $1,011.75万 | -0.60% |
| 332 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 25 |
ENAEthena
|
$0.1478 | $0.157 | $0.1478 | $1,868.24万 | $20.93亿 | -1.92% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 694 |
TMFBTMFB
|
$29.12 | $29.15 | $28.70 | $1.11万 | — | 0.35% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 534 |
BARFC Barcelona Fan Token
|
$0.214 | $0.22 | $0.213 | $14.57万 | $189.79万 | -0.93% |
| 224 |
ALGOAlgorand
|
$0.09 | $0.0922 | $0.0892 | $68.71万 | $8.33亿 | 0.11% |
| 102 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $223.05万 | $40.73亿 | -0.01% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 387 |
SMHBSMHB
|
$498.9 | $516.98 | $484.32 | $30.30万 | — | 2.79% |
| 11 |
PEPEPepe
|
$0.00000469 | $0.00000552 | $0.00000466 | $7,635.43万 | $20.91亿 | -11.34% |
| 68 |
PYTHPyth Network
|
$0.0652 | $0.07034 | $0.06469 | $449.49万 | $5.36亿 | -0.23% |