Biconomy

BICO · 美元计价

$0.01564

≈ ￥0.103224

-4.87% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.01645

24H 最低

$0.01557

今日开盘

$0.01644

24H 成交量

$21.70万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	1000SATS1000SATS (Ordinals)	$0.00000946	$0.0000096	$0.00000942	$9.77万	$1,996.52万	-1.46%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
388	ARKArk	$0.1672	$0.1725	$0.165	$26.13万	$3,355.45万	-3.02%
553	SANTOSSantos FC Fan Token	$0.411	$0.418	$0.41	$10.22万	$229.61万	-1.20%
670	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,912.51	—	-0.70%
380	NEIROFirst Neiro On Ethereum	$0.00006394	$0.0000649	$0.00006359	$26.95万	$2,708.81万	-1.04%
97	ZKPPanther Protocol	$0.0414	$0.0469	$0.0413	$178.58万	$1,270.37万	-6.76%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
21	ENAEthena	$0.184	$0.1934	$0.1836	$1,453.19万	$25.18亿	-4.86%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
634	TMFBTMFB	$29.64	$29.88	$29.52	$2.30万	—	-0.77%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
565	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$9.13万	$210.57万	-1.65%
334	ALGOAlgorand	$0.0947	$0.0964	$0.0943	$35.07万	$8.64亿	-1.56%
156	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.35万	$40.68亿	0.01%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
643	SMHBSMHB	$528.34	$529.78	$525.83	$1.86万	—	0.14%
9	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,524.97万	$20.69亿	-2.60%
124	PYTHPyth Network	$0.06711	$0.06799	$0.06485	$127.37万	$5.27亿	1.31%