ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000924	$15.84万	$1,986.23万	-2.31%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
679	GEVBGEVB	$872.56	$875.82	$854.30	$1.38万	—	1.41%
408	ARKArk	$0.1699	$0.1727	$0.1638	$25.03万	$3,343.79万	1.01%
579	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.83万	$228.20万	-1.92%
680	SQQQBSQQQB	$40.66	$41.14	$40.58	$1.31万	—	-0.64%
331	NEIROFirst Neiro On Ethereum	$0.00006296	$0.0000649	$0.00006282	$34.81万	$2,678.41万	-2.24%
114	ZKPPanther Protocol	$0.041	$0.0469	$0.0402	$164.08万	$1,242.93万	-3.53%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
21	ENAEthena	$0.1804	$0.191	$0.1788	$1,663.47万	$24.66亿	-4.50%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
659	TMFBTMFB	$29.81	$29.85	$29.44	$2.36万	—	0.78%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
585	BARFC Barcelona Fan Token	$0.24	$0.242	$0.237	$9.03万	$208.71万	-0.83%
191	ALGOAlgorand	$0.0935	$0.0957	$0.0927	$73.67万	$8.55亿	-2.09%
135	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$120.81万	$40.69亿	0.00%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
664	SMHBSMHB	$534.34	$535.19	$527.03	$2.05万	—	1.31%
11	PEPEPepe	$0.00000488	$0.00000505	$0.0000048	$3,717.56万	$20.47亿	-2.79%
122	PYTHPyth Network	$0.0642	$0.06799	$0.06413	$149.11万	$5.26亿	-4.15%