Chromia

CHR · 美元计价

$0.0161

≈ ￥0.10626

-1.29% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01631

24H 成交量

$8.86万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000924	$12.96万	$1,986.23万	-1.57%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
670	GEVBGEVB	$870.89	$873.33	$854.30	$1.51万	—	1.72%
430	ARKArk	$0.1716	$0.1727	$0.1638	$22.08万	$3,343.79万	0.94%
577	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.87万	$228.20万	-1.21%
676	SQQQBSQQQB	$40.62	$41.14	$40.62	$1.32万	—	-1.00%
343	NEIROFirst Neiro On Ethereum	$0.00006353	$0.0000649	$0.00006282	$32.82万	$2,678.41万	-1.32%
113	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$159.38万	$1,242.93万	-3.52%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.184	$0.191	$0.1788	$1,559.18万	$24.66亿	-2.02%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
658	TMFBTMFB	$29.83	$29.85	$29.44	$2.33万	—	0.88%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
578	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.86万	$208.71万	-1.24%
195	ALGOAlgorand	$0.0942	$0.0957	$0.0927	$71.28万	$8.55亿	-0.63%
149	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$100.00万	$40.69亿	-0.01%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
659	SMHBSMHB	$533.9	$535.19	$527.02	$2.30万	—	1.18%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,770.49万	$20.47亿	-1.80%
118	PYTHPyth Network	$0.06508	$0.06799	$0.06453	$150.38万	$5.26亿	-1.90%