Nervos Network

CKB · 美元计价

$0.000945

≈ ￥0.006237

-9.22% (-$0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.00105

24H 最低

$0.000943

今日开盘

$0.001041

24H 成交量

$47.84万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	1000SATS1000SATS (Ordinals)	$0.00000845	$0.00000881	$0.00000845	$21.53万	$1,805.81万	-3.32%
166	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
649	GEVBGEVB	$775.03	$781.94	$770.31	$1.23万	—	0.10%
174	ARKArk	$0.1558	$0.1639	$0.1485	$68.62万	$3,052.82万	1.43%
573	SANTOSSantos FC Fan Token	$0.389	$0.402	$0.388	$7.86万	$218.38万	-2.99%
664	SQQQBSQQQB	$47.64	$47.68	$47.39	$5,978.74	—	0.17%
277	NEIROFirst Neiro On Ethereum	$0.00005955	$0.00006054	$0.00005895	$38.74万	$2,497.47万	-0.70%
499	ZKPPanther Protocol	$0.0356	$0.0377	$0.0356	$12.50万	$1,086.10万	-4.81%
274	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
17	ENAEthena	$0.1526	$0.1592	$0.1523	$1,260.40万	$20.96亿	-3.36%
412	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
692	TMFBTMFB	$30.35	$30.51	$30.23	$2,487.48	—	0.17%
270	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
341	BARFC Barcelona Fan Token	$0.219	$0.236	$0.217	$28.96万	$198.22万	-3.10%
195	ALGOAlgorand	$0.0931	$0.0965	$0.093	$57.88万	$8.57亿	-1.17%
192	USDEEthena USDe	$1	$1.00	$0.9998	$58.86万	$40.69亿	0.02%
132	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
566	SMHBSMHB	$465.33	$466.99	$463.24	$8.16万	—	0.13%
11	PEPEPepe	$0.000005	$0.00000513	$0.00000478	$2,537.12万	$20.26亿	2.88%
159	PYTHPyth Network	$0.0621	$0.06489	$0.06196	$74.54万	$4.99亿	-2.97%