Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.91万	$1,986.23万	-1.37%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
634	GEVBGEVB	$860.61	$868.27	$853.40	$2.45万	—	0.10%
396	ARKArk	$0.1645	$0.1725	$0.1638	$24.96万	$3,343.79万	-3.80%
566	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.24万	$228.20万	-1.21%
668	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,807.04	—	-0.39%
360	NEIROFirst Neiro On Ethereum	$0.00006327	$0.0000649	$0.00006282	$29.07万	$2,678.41万	-1.19%
109	ZKPPanther Protocol	$0.0407	$0.0469	$0.0406	$158.48万	$1,242.93万	-4.01%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.1811	$0.191	$0.1788	$1,451.01万	$24.66亿	-4.03%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
559	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.54万	$208.71万	-0.83%
217	ALGOAlgorand	$0.0929	$0.0957	$0.0927	$59.06万	$8.55亿	-2.62%
229	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.26万	$40.69亿	-0.01%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
640	SMHBSMHB	$527.37	$529.81	$525.83	$1.96万	—	0.07%
11	PEPEPepe	$0.00000485	$0.0000051	$0.0000048	$4,108.17万	$20.47亿	-3.19%
112	PYTHPyth Network	$0.06484	$0.06799	$0.0646	$151.96万	$5.26亿	-2.61%