Convex Finance

CVX · 美元计价

$2.055

≈ ￥13.563

2.04% ($0.04)

更新于 2026-11-01 19:50:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.014

24H 成交量

$104.08万

流通市值

$2.02亿

24H 涨跌额

($0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	1000SATS1000SATS (Ordinals)	$0.0000095	$0.00000978	$0.00000942	$16.71万	$1,996.52万	0.00%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
641	GEVBGEVB	$859.12	$868.07	$853.40	$2.10万	—	-0.38%
343	ARKArk	$0.168	$0.1732	$0.165	$35.90万	$3,355.45万	-0.83%
496	SANTOSSantos FC Fan Token	$0.413	$0.422	$0.41	$15.02万	$229.61万	-2.13%
678	SQQQBSQQQB	$40.97	$41.36	$40.85	$6,730.02	—	-0.68%
367	NEIROFirst Neiro On Ethereum	$0.00006427	$0.0000649	$0.00006359	$31.63万	$2,708.81万	0.49%
99	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$172.70万	$1,270.37万	-3.20%
320	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
20	ENAEthena	$0.1868	$0.1953	$0.1861	$1,554.79万	$25.18亿	-2.91%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
639	TMFBTMFB	$29.58	$29.89	$29.52	$2.24万	—	-0.81%
312	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
576	BARFC Barcelona Fan Token	$0.241	$0.244	$0.239	$8.23万	$210.57万	-1.23%
335	ALGOAlgorand	$0.0951	$0.0968	$0.0945	$36.75万	$8.64亿	0.11%
152	USDEEthena USDe	$0.9997	$0.9999	$0.999	$105.79万	$40.68亿	0.03%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
646	SMHBSMHB	$528.78	$529.78	$525.83	$1.85万	—	-0.02%
9	PEPEPepe	$0.00000492	$0.00000511	$0.00000489	$4,328.77万	$20.69亿	-3.53%
113	PYTHPyth Network	$0.06712	$0.06742	$0.06356	$148.16万	$5.27亿	5.20%