CYPHB

CYPHB · 美元计价

$2.37

≈ ￥15.642

-21.00% (-$0.63)

更新于 2026-11-03 18:00:02

24H 最高

$3.07

24H 最低

$2.32

今日开盘

24H 成交量

$32.76万

流通市值

—

24H 涨跌额

(-$0.63)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.15万	$1,911.76万	-2.80%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
692	GEVBGEVB	$871.51	$899.10	$857.67	$1.79万	—	-0.17%
385	ARKArk	$0.1629	$0.1707	$0.1593	$33.91万	$3,327.70万	-2.69%
523	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.31万	$223.40万	0.25%
657	SQQQBSQQQB	$43.23	$44.02	$40.45	$6.73万	—	5.93%
264	NEIROFirst Neiro On Ethereum	$0.00006088	$0.00006306	$0.00006029	$56.51万	$2,573.64万	-2.28%
266	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$55.65万	$1,199.34万	2.24%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
22	ENAEthena	$0.1698	$0.181	$0.1667	$2,182.40万	$22.85亿	-5.14%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.75万	—	0.40%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
366	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$36.99万	$206.83万	-2.11%
219	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$71.38万	$8.26亿	-1.94%
49	USDEEthena USDe	$1	$1.00	$0.999	$718.62万	$40.66亿	0.05%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
396	SMHBSMHB	$518.02	$533.13	$508.20	$32.37万	—	-2.77%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,390.56万	$19.40亿	-2.89%
147	PYTHPyth Network	$0.06263	$0.06433	$0.06159	$116.14万	$4.94亿	-1.70%