Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 06:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000875	$0.00000819	$15.11万	$1,804.77万	4.25%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
675	GEVBGEVB	$828.13	$838.02	$763.14	$4.34万	—	7.84%
479	ARKArk	$0.1536	$0.1566	$0.1496	$23.77万	$3,101.79万	1.66%
600	SANTOSSantos FC Fan Token	$0.39	$0.399	$0.379	$13.69万	$216.89万	2.90%
524	SQQQBSQQQB	$42.68	$49.34	$42.18	$20.00万	—	-12.63%
115	NEIROFirst Neiro On Ethereum	$0.00005961	$0.00006182	$0.00005624	$201.58万	$2,536.16万	-0.05%
584	ZKPPanther Protocol	$0.0353	$0.0362	$0.034	$15.05万	$1,053.87万	1.73%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
23	ENAEthena	$0.1547	$0.1578	$0.1461	$2,917.01万	$20.84亿	4.32%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
695	TMFBTMFB	$30.15	$30.68	$29.96	$9,466.87	—	-0.43%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
521	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$20.17万	$191.13万	0.46%
167	ALGOAlgorand	$0.0925	$0.0957	$0.0891	$110.79万	$8.46亿	2.21%
136	USDEEthena USDe	$1.0002	$1.00	$0.9997	$154.17万	$40.71亿	0.02%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
406	SMHBSMHB	$488.28	$490.69	$448.00	$33.11万	—	6.66%
9	PEPEPepe	$0.00000515	$0.0000054	$0.00000492	$8,102.03万	$21.98亿	3.83%
95	PYTHPyth Network	$0.06515	$0.06671	$0.05921	$297.37万	$5.05亿	8.57%