DIA

DIA · 美元计价

$0.1458

≈ ￥0.96228

-0.21% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.1487

24H 最低

$0.1431

今日开盘

$0.1461

24H 成交量

$13.21万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000924	$12.14万	$1,986.23万	-0.85%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
665	GEVBGEVB	$870.19	$873.33	$853.40	$1.70万	—	1.34%
434	ARKArk	$0.1709	$0.1725	$0.1638	$21.27万	$3,343.79万	0.47%
574	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$10.01万	$228.20万	-0.73%
675	SQQQBSQQQB	$40.69	$41.14	$40.69	$1.31万	—	-0.93%
351	NEIROFirst Neiro On Ethereum	$0.00006371	$0.0000649	$0.00006282	$31.96万	$2,678.41万	-0.67%
111	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$159.73万	$1,242.93万	-3.97%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.1855	$0.191	$0.1788	$1,574.00万	$24.66亿	-1.44%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
657	TMFBTMFB	$29.66	$29.85	$29.44	$2.31万	—	0.20%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
578	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.77万	$208.71万	-1.25%
201	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$70.22万	$8.55亿	-0.32%
147	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$100.00万	$40.69亿	-0.02%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
658	SMHBSMHB	$534.3	$535.19	$526.44	$2.28万	—	1.33%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,849.41万	$20.47亿	-2.38%
119	PYTHPyth Network	$0.06551	$0.06799	$0.06453	$150.87万	$5.26亿	-1.13%