Enso

ENSO · 美元计价

$0.543

≈ ￥3.5838

-3.21% (-$0.02)

更新于 2026-11-02 21:40:02

24H 最高

$0.561

24H 最低

$0.529

今日开盘

$0.561

24H 成交量

$29.34万

流通市值

$1,140.00万

24H 涨跌额

(-$0.02)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000951	$0.0000092	$19.21万	$1,986.23万	-1.68%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
691	GEVBGEVB	$865.24	$876.00	$854.30	$8,858.35	—	0.68%
359	ARKArk	$0.1686	$0.1727	$0.1638	$33.11万	$3,343.79万	-0.06%
597	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.399	$9.51万	$228.20万	-2.65%
686	SQQQBSQQQB	$40.6	$41.15	$40.58	$1.37万	—	-0.81%
329	NEIROFirst Neiro On Ethereum	$0.00006296	$0.00006456	$0.000062	$36.71万	$2,678.41万	-2.22%
213	ZKPPanther Protocol	$0.041	$0.0424	$0.0397	$68.54万	$1,242.93万	-2.84%
309	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
21	ENAEthena	$0.1805	$0.187	$0.1769	$1,878.13万	$24.66亿	-2.96%
483	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
688	TMFBTMFB	$30.09	$30.14	$29.44	$1.15万	—	1.38%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
529	BARFC Barcelona Fan Token	$0.236	$0.241	$0.232	$14.79万	$208.71万	-1.67%
186	ALGOAlgorand	$0.0933	$0.0952	$0.0923	$78.84万	$8.55亿	-1.48%
53	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$594.01万	$40.69亿	-0.05%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
665	SMHBSMHB	$532.01	$535.19	$527.03	$2.79万	—	0.62%
12	PEPEPepe	$0.00000484	$0.000005	$0.00000477	$3,246.61万	$20.47亿	-1.63%
131	PYTHPyth Network	$0.06406	$0.06797	$0.06314	$141.02万	$5.26亿	-5.74%