SynFutures

F · 美元计价

$0.002825

≈ ￥0.018645

-2.89% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002909

24H 成交量

$43.35万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000957	$0.00000942	$8.65万	$1,986.23万	-0.53%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
632	GEVBGEVB	$868.04	$868.07	$853.40	$2.42万	—	0.97%
393	ARKArk	$0.1668	$0.1725	$0.165	$25.75万	$3,343.79万	-2.74%
556	SANTOSSantos FC Fan Token	$0.412	$0.417	$0.41	$9.65万	$228.20万	-0.96%
670	SQQQBSQQQB	$40.97	$41.29	$40.85	$8,924.33	—	-0.73%
377	NEIROFirst Neiro On Ethereum	$0.00006375	$0.0000649	$0.00006356	$27.51万	$2,678.41万	-0.75%
97	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.19万	$1,242.93万	-5.22%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
21	ENAEthena	$0.1839	$0.1929	$0.1836	$1,421.16万	$24.66亿	-3.92%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
635	TMFBTMFB	$29.82	$29.82	$29.52	$2.26万	—	0.37%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
562	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.40万	$208.71万	-2.46%
287	ALGOAlgorand	$0.0941	$0.0958	$0.0939	$43.23万	$8.55亿	-1.78%
152	USDEEthena USDe	$0.9997	$0.9999	$0.999	$98.29万	$40.69亿	0.00%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
647	SMHBSMHB	$528.85	$529.81	$525.83	$1.70万	—	0.18%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,487.98万	$20.47亿	-2.60%
120	PYTHPyth Network	$0.06666	$0.06799	$0.06485	$131.16万	$5.26亿	1.74%