Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 22:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.55万	$1,996.52万	0.42%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
638	GEVBGEVB	$860.91	$868.07	$853.40	$2.28万	—	0.24%
379	ARKArk	$0.1687	$0.1725	$0.165	$28.87万	$3,355.45万	-1.35%
495	SANTOSSantos FC Fan Token	$0.414	$0.42	$0.41	$14.70万	$229.61万	-0.72%
672	SQQQBSQQQB	$40.97	$41.36	$40.85	$8,338.55	—	-0.78%
367	NEIROFirst Neiro On Ethereum	$0.00006443	$0.0000649	$0.00006359	$29.74万	$2,708.81万	0.91%
98	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$178.62万	$1,270.37万	-4.54%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
23	ENAEthena	$0.1862	$0.1953	$0.1844	$1,564.46万	$25.18亿	-2.67%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
636	TMFBTMFB	$29.62	$29.89	$29.52	$2.40万	—	-0.54%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$7.96万	$210.57万	-2.06%
337	ALGOAlgorand	$0.0948	$0.0968	$0.0943	$35.30万	$8.64亿	-0.84%
154	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.81万	$40.68亿	0.03%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.92万	—	0.07%
9	PEPEPepe	$0.00000491	$0.00000511	$0.00000486	$4,458.39万	$20.69亿	-2.19%
115	PYTHPyth Network	$0.06708	$0.06799	$0.06412	$144.26万	$5.27亿	4.44%