Falcon Finance

FF · 美元计价

$0.09143

≈ ￥0.603438

2.00% ($0.00)

更新于 2026-11-02 17:00:03

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08964

24H 成交量

$63.81万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000954	$0.00000924	$17.94万	$1,986.23万	-2.31%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
682	GEVBGEVB	$871.69	$875.82	$854.30	$1.29万	—	1.28%
402	ARKArk	$0.1672	$0.1727	$0.1638	$26.88万	$3,343.79万	0.36%
591	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$8.95万	$228.20万	-3.13%
680	SQQQBSQQQB	$41.01	$41.14	$40.58	$1.32万	—	0.29%
316	NEIROFirst Neiro On Ethereum	$0.00006267	$0.0000649	$0.00006225	$37.50万	$2,678.41万	-3.23%
143	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$112.63万	$1,242.93万	-10.57%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
17	ENAEthena	$0.1803	$0.1901	$0.1771	$1,924.90万	$24.66亿	-4.86%
462	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
666	TMFBTMFB	$29.77	$29.85	$29.44	$2.04万	—	0.54%
300	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
584	BARFC Barcelona Fan Token	$0.238	$0.241	$0.237	$9.43万	$208.71万	-0.42%
185	ALGOAlgorand	$0.0933	$0.0955	$0.0927	$76.93万	$8.55亿	-2.00%
76	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$289.39万	$40.69亿	0.00%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
657	SMHBSMHB	$531.15	$535.19	$527.03	$2.72万	—	0.54%
11	PEPEPepe	$0.00000488	$0.00000503	$0.00000477	$3,658.44万	$20.47亿	-2.98%
119	PYTHPyth Network	$0.06392	$0.06799	$0.06358	$151.76万	$5.26亿	-4.23%