Bonfida

FIDA · 美元计价

$0.01612

≈ ￥0.106392

-2.83% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.01667

24H 最低

$0.01609

今日开盘

$0.01659

24H 成交量

$11.86万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000918	$22.56万	$1,986.23万	-2.64%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
693	GEVBGEVB	$885.05	$899.10	$858.06	$1.51万	—	3.03%
356	ARKArk	$0.167	$0.1727	$0.1638	$35.67万	$3,343.79万	-0.06%
560	SANTOSSantos FC Fan Token	$0.407	$0.413	$0.398	$13.78万	$228.20万	-0.97%
691	SQQQBSQQQB	$41.35	$41.35	$40.45	$1.89万	—	0.93%
306	NEIROFirst Neiro On Ethereum	$0.00006212	$0.00006404	$0.00006148	$43.21万	$2,678.41万	-2.66%
235	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$61.57万	$1,242.93万	-2.65%
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
20	ENAEthena	$0.1714	$0.187	$0.1703	$2,319.42万	$24.66亿	-7.15%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
694	TMFBTMFB	$30.39	$30.44	$29.44	$1.50万	—	2.60%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
442	BARFC Barcelona Fan Token	$0.237	$0.249	$0.232	$26.05万	$208.71万	-0.42%
172	ALGOAlgorand	$0.0917	$0.0949	$0.0915	$89.54万	$8.55亿	-3.07%
53	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$676.86万	$40.69亿	-0.05%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
403	SMHBSMHB	$524.1	$535.19	$523.09	$30.17万	—	-0.89%
14	PEPEPepe	$0.00000465	$0.000005	$0.00000463	$3,729.92万	$20.47亿	-4.52%
135	PYTHPyth Network	$0.06367	$0.06764	$0.06314	$136.23万	$5.26亿	-4.84%