Filecoin

FIL · 美元计价

$0.8804

≈ ￥5.8106

1.36% ($0.01)

更新于 2026-11-05 06:15:01

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8686

24H 成交量

$840.56万

流通市值

$7.34亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$28.25万	$1,912.34万	0.11%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
671	GEVBGEVB	$838.47	$930.49	$808.27	$7.12万	—	-9.53%
507	ARKArk	$0.1629	$0.1678	$0.1559	$23.04万	$3,261.07万	-0.73%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.46万	$226.25万	-0.25%
377	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.57万	—	-2.15%
250	NEIROFirst Neiro On Ethereum	$0.0000642	$0.00006615	$0.00005981	$68.15万	$2,698.13万	2.77%
431	ZKPPanther Protocol	$0.0405	$0.0417	$0.0384	$29.98万	$1,208.37万	0.00%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
19	ENAEthena	$0.1821	$0.1903	$0.1673	$3,932.79万	$24.47亿	3.23%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
694	TMFBTMFB	$30.1	$30.15	$29.20	$1.71万	—	2.49%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
610	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$13.99万	$204.33万	-0.86%
169	ALGOAlgorand	$0.0996	$0.1009	$0.0899	$114.18万	$9.06亿	6.41%
146	USDEEthena USDe	$1.0005	$1.00	$0.9995	$154.35万	$40.72亿	0.03%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
532	SMHBSMHB	$505.56	$528.92	$498.91	$21.24万	—	-3.97%
10	PEPEPepe	$0.00000499	$0.00000533	$0.00000472	$7,168.17万	$21.35亿	1.42%
123	PYTHPyth Network	$0.06809	$0.06809	$0.0621	$206.50万	$5.26亿	4.55%