FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000924	$9.69万	$1,986.23万	-0.95%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
650	GEVBGEVB	$866.16	$868.27	$853.40	$2.03万	—	1.28%
414	ARKArk	$0.167	$0.1725	$0.1638	$23.83万	$3,343.79万	-1.77%
569	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.406	$9.78万	$228.20万	-0.24%
671	SQQQBSQQQB	$40.97	$41.22	$40.72	$1.14万	—	-0.61%
353	NEIROFirst Neiro On Ethereum	$0.00006374	$0.0000649	$0.00006282	$30.35万	$2,678.41万	-0.70%
113	ZKPPanther Protocol	$0.0408	$0.0469	$0.0404	$158.01万	$1,242.93万	-4.45%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.1851	$0.191	$0.1788	$1,544.69万	$24.66亿	-2.32%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
644	TMFBTMFB	$29.44	$29.85	$29.44	$2.30万	—	-0.54%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
565	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.98万	$208.71万	-1.24%
207	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$64.45万	$8.55亿	-0.74%
427	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$21.87万	$40.69亿	-0.02%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
653	SMHBSMHB	$532.93	$532.93	$526.38	$1.98万	—	1.10%
12	PEPEPepe	$0.00000496	$0.0000051	$0.0000048	$3,944.54万	$20.47亿	-2.17%
116	PYTHPyth Network	$0.06489	$0.06799	$0.0646	$151.71万	$5.26亿	-2.63%