FTX Token

FTT · 美元计价

$0.2334

≈ ￥1.5404

-2.18% (-$0.01)

更新于 2026-11-02 20:15:02

24H 最高

$0.2414

24H 最低

$0.2299

今日开盘

$0.2386

24H 成交量

$14.33万

流通市值

$3,190.45万

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000953	$0.00000923	$19.12万	$1,986.23万	-2.31%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
691	GEVBGEVB	$867.72	$876.00	$854.30	$8,723.96	—	0.80%
369	ARKArk	$0.1699	$0.1727	$0.1638	$31.24万	$3,343.79万	1.37%
584	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.4	$9.74万	$228.20万	-2.42%
684	SQQQBSQQQB	$40.87	$41.14	$40.58	$1.26万	—	-0.17%
327	NEIROFirst Neiro On Ethereum	$0.00006272	$0.00006464	$0.00006215	$36.08万	$2,678.41万	-2.55%
204	ZKPPanther Protocol	$0.04	$0.0426	$0.0399	$71.47万	$1,242.93万	-6.10%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
19	ENAEthena	$0.1803	$0.1871	$0.1771	$1,873.81万	$24.66亿	-3.38%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
686	TMFBTMFB	$29.75	$30.01	$29.44	$1.21万	—	0.47%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
557	BARFC Barcelona Fan Token	$0.232	$0.241	$0.232	$12.21万	$208.71万	-3.33%
184	ALGOAlgorand	$0.0934	$0.0952	$0.0925	$78.93万	$8.55亿	-1.58%
56	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$491.98万	$40.69亿	-0.03%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
665	SMHBSMHB	$532.19	$535.19	$527.03	$2.69万	—	0.65%
11	PEPEPepe	$0.00000488	$0.000005	$0.00000477	$3,366.34万	$20.47亿	-1.01%
118	PYTHPyth Network	$0.06371	$0.06799	$0.06322	$150.34万	$5.26亿	-5.08%