Golem

GLM · 美元计价

$0.1088

≈ ￥0.71808

-5.23% (-$0.01)

更新于 2026-11-02 14:30:02

24H 最高

$0.1155

24H 最低

$0.1088

今日开盘

$0.1148

24H 成交量

$11.00万

流通市值

$1.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000924	$16.51万	$1,986.23万	-2.31%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
679	GEVBGEVB	$875.82	$875.82	$854.30	$1.37万	—	1.82%
407	ARKArk	$0.1694	$0.1727	$0.1638	$25.10万	$3,343.79万	1.86%
580	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.65万	$228.20万	-1.45%
678	SQQQBSQQQB	$40.73	$41.14	$40.58	$1.38万	—	-0.44%
329	NEIROFirst Neiro On Ethereum	$0.00006256	$0.0000649	$0.00006253	$35.36万	$2,678.41万	-2.81%
115	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$165.77万	$1,242.93万	-4.24%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
20	ENAEthena	$0.1789	$0.1902	$0.1785	$1,679.25万	$24.66亿	-5.24%
455	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
662	TMFBTMFB	$29.81	$29.85	$29.44	$2.28万	—	0.68%
297	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
578	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.68万	$208.71万	-0.83%
192	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$72.96万	$8.55亿	-2.41%
132	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$128.00万	$40.69亿	-0.01%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
664	SMHBSMHB	$533	$535.19	$527.03	$2.05万	—	0.95%
11	PEPEPepe	$0.00000483	$0.00000505	$0.0000048	$3,695.34万	$20.47亿	-3.40%
122	PYTHPyth Network	$0.06396	$0.06799	$0.06381	$150.12万	$5.26亿	-4.17%