Hedera Hashgraph

HBAR · 美元计价

$0.07191

≈ ￥0.474606

0.03% ($0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.07238

24H 最低

$0.07077

今日开盘

$0.07189

24H 成交量

$333.79万

流通市值

$31.78亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	1000SATS1000SATS (Ordinals)	$0.0000094	$0.00000955	$0.00000924	$11.64万	$1,986.23万	-1.05%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
664	GEVBGEVB	$870.19	$873.33	$853.40	$1.70万	—	1.34%
428	ARKArk	$0.1716	$0.1725	$0.1638	$22.62万	$3,343.79万	1.48%
573	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.406	$9.91万	$228.20万	-0.24%
673	SQQQBSQQQB	$40.77	$41.14	$40.72	$1.24万	—	-0.73%
348	NEIROFirst Neiro On Ethereum	$0.00006373	$0.0000649	$0.00006282	$31.90万	$2,678.41万	-0.83%
110	ZKPPanther Protocol	$0.0412	$0.0469	$0.0402	$159.13万	$1,242.93万	-3.74%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.1861	$0.191	$0.1788	$1,575.09万	$24.66亿	-1.01%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
657	TMFBTMFB	$29.66	$29.85	$29.44	$2.31万	—	0.37%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
575	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.79万	$208.71万	-0.83%
204	ALGOAlgorand	$0.0943	$0.0957	$0.0927	$66.53万	$8.55亿	-0.53%
173	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$85.46万	$40.69亿	-0.01%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
658	SMHBSMHB	$533.46	$533.68	$526.44	$2.17万	—	1.24%
11	PEPEPepe	$0.00000493	$0.00000508	$0.0000048	$3,863.22万	$20.47亿	-2.18%
117	PYTHPyth Network	$0.06547	$0.06799	$0.06453	$151.48万	$5.26亿	-1.03%