Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-02 02:40:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$189.16万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000938	$9.55万	$1,986.23万	-1.68%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
632	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%
393	ARKArk	$0.1665	$0.1725	$0.165	$25.57万	$3,343.79万	-3.20%
563	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.97万	$228.20万	-1.44%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
376	NEIROFirst Neiro On Ethereum	$0.00006367	$0.0000649	$0.00006353	$27.26万	$2,678.41万	-0.89%
98	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.05万	$1,242.93万	-5.92%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
21	ENAEthena	$0.1823	$0.1921	$0.1822	$1,433.73万	$24.66亿	-4.90%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.10%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.74万	$208.71万	-2.46%
266	ALGOAlgorand	$0.0936	$0.0958	$0.0935	$46.84万	$8.55亿	-2.09%
212	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.90万	$40.69亿	-0.01%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
647	SMHBSMHB	$528.61	$529.81	$525.83	$1.70万	—	0.06%
10	PEPEPepe	$0.00000491	$0.00000511	$0.0000048	$4,373.17万	$20.47亿	-3.54%
121	PYTHPyth Network	$0.06666	$0.06799	$0.06485	$133.47万	$5.26亿	2.15%