Space ID

ID · 美元计价

$0.0292

≈ ￥0.19272

-2.34% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.0302

24H 最低

$0.0291

今日开盘

$0.0299

24H 成交量

$23.39万

流通市值

$1,290.07万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	1000SATS1000SATS (Ordinals)	$0.00000927	$0.00000953	$0.00000924	$18.59万	$1,986.23万	-2.63%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
689	GEVBGEVB	$872.35	$875.82	$854.30	$9,817.48	—	1.26%
386	ARKArk	$0.1679	$0.1727	$0.1638	$28.61万	$3,343.79万	0.30%
591	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$9.08万	$228.20万	-2.89%
685	SQQQBSQQQB	$40.88	$41.14	$40.58	$1.26万	—	-0.17%
316	NEIROFirst Neiro On Ethereum	$0.00006233	$0.00006464	$0.00006215	$37.36万	$2,678.41万	-3.38%
208	ZKPPanther Protocol	$0.0403	$0.043	$0.04	$66.09万	$1,242.93万	-5.40%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
17	ENAEthena	$0.1792	$0.1882	$0.1771	$1,865.77万	$24.66亿	-4.38%
467	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
670	TMFBTMFB	$29.9	$30.01	$29.44	$1.95万	—	1.05%
300	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
584	BARFC Barcelona Fan Token	$0.235	$0.241	$0.235	$9.85万	$208.71万	-2.08%
183	ALGOAlgorand	$0.0929	$0.0955	$0.0927	$76.93万	$8.55亿	-2.31%
67	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$348.19万	$40.69亿	-0.01%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
661	SMHBSMHB	$531.08	$535.19	$527.03	$2.64万	—	0.38%
11	PEPEPepe	$0.00000485	$0.000005	$0.00000477	$3,536.32万	$20.47亿	-1.42%
119	PYTHPyth Network	$0.06365	$0.06799	$0.06341	$151.23万	$5.26亿	-4.46%