IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 20:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	1000SATS1000SATS (Ordinals)	$0.00000924	$0.00000953	$0.00000923	$18.95万	$1,986.23万	-2.74%
199	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
691	GEVBGEVB	$870.24	$876.00	$854.30	$9,148.24	—	1.21%
385	ARKArk	$0.1686	$0.1727	$0.1638	$29.00万	$3,343.79万	0.66%
591	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$9.34万	$228.20万	-2.42%
684	SQQQBSQQQB	$40.87	$41.14	$40.58	$1.27万	—	-0.07%
325	NEIROFirst Neiro On Ethereum	$0.00006234	$0.00006464	$0.00006215	$36.00万	$2,678.41万	-2.91%
200	ZKPPanther Protocol	$0.04	$0.0427	$0.0399	$71.84万	$1,242.93万	-5.66%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
19	ENAEthena	$0.179	$0.1871	$0.1771	$1,874.86万	$24.66亿	-4.28%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
686	TMFBTMFB	$29.77	$30.01	$29.44	$1.22万	—	0.61%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
559	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$12.03万	$208.71万	-3.32%
183	ALGOAlgorand	$0.0928	$0.0952	$0.0925	$78.97万	$8.55亿	-2.42%
57	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$491.98万	$40.69亿	-0.04%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
665	SMHBSMHB	$530.04	$535.19	$527.03	$2.63万	—	0.22%
11	PEPEPepe	$0.00000485	$0.000005	$0.00000477	$3,407.95万	$20.47亿	-1.42%
117	PYTHPyth Network	$0.06337	$0.06799	$0.06322	$150.67万	$5.26亿	-5.15%