Illuvium

ILV · 美元计价

$2.99

≈ ￥19.734

-2.92% (-$0.09)

更新于 2026-11-02 11:15:01

24H 最高

$3.11

24H 最低

$2.97

今日开盘

$3.08

24H 成交量

$10.17万

流通市值

$2,509.65万

24H 涨跌额

(-$0.09)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000924	$9.83万	$1,986.23万	-1.90%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
664	GEVBGEVB	$873.33	$873.33	$853.40	$1.70万	—	1.71%
394	ARKArk	$0.1717	$0.1725	$0.1638	$26.37万	$3,343.79万	1.96%
572	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.77万	$228.20万	-1.21%
672	SQQQBSQQQB	$40.77	$41.14	$40.72	$1.24万	—	-0.73%
348	NEIROFirst Neiro On Ethereum	$0.00006342	$0.0000649	$0.00006282	$31.44万	$2,678.41万	-1.12%
109	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$158.20万	$1,242.93万	-4.47%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.1835	$0.191	$0.1788	$1,535.03万	$24.66亿	-2.29%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
656	TMFBTMFB	$29.66	$29.85	$29.44	$2.31万	—	0.24%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
571	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.77万	$208.71万	-1.25%
206	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$65.19万	$8.55亿	-1.06%
171	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$84.35万	$40.69亿	-0.03%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
659	SMHBSMHB	$532.47	$533.32	$526.44	$2.15万	—	1.03%
11	PEPEPepe	$0.00000489	$0.00000508	$0.0000048	$3,855.67万	$20.47亿	-2.98%
114	PYTHPyth Network	$0.0652	$0.06799	$0.06453	$150.65万	$5.26亿	-1.76%