io.net

IO · 美元计价

$0.1316

≈ ￥0.86856

-2.01% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1343

24H 成交量

$34.10万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000924	$9.77万	$1,986.23万	-1.48%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
648	GEVBGEVB	$866.82	$868.27	$853.40	$2.10万	—	1.22%
414	ARKArk	$0.1659	$0.1725	$0.1638	$23.76万	$3,343.79万	-2.64%
566	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.81万	$228.20万	-0.73%
672	SQQQBSQQQB	$41.01	$41.26	$40.72	$1.08万	—	-0.61%
352	NEIROFirst Neiro On Ethereum	$0.00006388	$0.0000649	$0.00006282	$30.30万	$2,678.41万	-0.53%
113	ZKPPanther Protocol	$0.0409	$0.0469	$0.0404	$158.10万	$1,242.93万	-3.77%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.1853	$0.191	$0.1788	$1,529.27万	$24.66亿	-2.06%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
644	TMFBTMFB	$29.56	$29.85	$29.44	$2.31万	—	-0.20%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.89万	$208.71万	-1.65%
207	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$64.50万	$8.55亿	-0.84%
423	USDEEthena USDe	$0.9995	$0.9998	$0.9994	$22.04万	$40.69亿	-0.03%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
650	SMHBSMHB	$530.55	$531.42	$526.38	$1.96万	—	0.67%
12	PEPEPepe	$0.00000496	$0.0000051	$0.0000048	$3,935.83万	$20.47亿	-1.98%
115	PYTHPyth Network	$0.0653	$0.06799	$0.0646	$153.24万	$5.26亿	-2.32%