IOST

IOST · 美元计价

$0.000708

≈ ￥0.0046728

-1.67% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.00072

24H 成交量

$25.57万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$8.85万	$1,986.23万	-1.06%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
637	GEVBGEVB	$858.06	$868.27	$853.40	$2.39万	—	-0.24%
404	ARKArk	$0.165	$0.1725	$0.1638	$24.53万	$3,343.79万	-3.34%
569	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.23万	$228.20万	-0.97%
669	SQQQBSQQQB	$40.97	$41.26	$40.85	$8,904.37	—	-0.66%
364	NEIROFirst Neiro On Ethereum	$0.00006377	$0.0000649	$0.00006282	$29.02万	$2,678.41万	-0.14%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.14万	$1,242.93万	-3.30%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.1838	$0.191	$0.1788	$1,461.59万	$24.66亿	-2.60%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
565	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.52万	$208.71万	-0.83%
215	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$62.79万	$8.55亿	-1.37%
232	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.69万	$40.69亿	-0.01%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
644	SMHBSMHB	$528.63	$529.81	$525.98	$1.81万	—	0.33%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$3,996.01万	$20.47亿	-2.00%
111	PYTHPyth Network	$0.06555	$0.06799	$0.0646	$151.04万	$5.26亿	-0.73%