Kaia

KAIA · 美元计价

$0.0326

≈ ￥0.21516

-4.12% (-$0.00)

更新于 2026-11-02 18:10:01

24H 最高

$0.0341

24H 最低

$0.0325

今日开盘

$0.034

24H 成交量

$31.90万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	1000SATS1000SATS (Ordinals)	$0.00000928	$0.00000953	$0.00000924	$18.33万	$1,986.23万	-2.42%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
688	GEVBGEVB	$872.68	$875.82	$854.30	$9,889.22	—	1.67%
393	ARKArk	$0.1673	$0.1727	$0.1638	$27.61万	$3,343.79万	-0.24%
596	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$8.81万	$228.20万	-3.13%
684	SQQQBSQQQB	$40.8	$41.14	$40.58	$1.30万	—	-0.24%
319	NEIROFirst Neiro On Ethereum	$0.00006241	$0.00006483	$0.00006215	$37.35万	$2,678.41万	-3.53%
208	ZKPPanther Protocol	$0.0403	$0.0436	$0.04	$66.94万	$1,242.93万	-6.93%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
17	ENAEthena	$0.1793	$0.1889	$0.1771	$1,868.95万	$24.66亿	-4.78%
463	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
668	TMFBTMFB	$29.92	$30.01	$29.44	$1.99万	—	1.25%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
581	BARFC Barcelona Fan Token	$0.237	$0.241	$0.236	$10.31万	$208.71万	-1.66%
183	ALGOAlgorand	$0.0929	$0.0955	$0.0927	$77.06万	$8.55亿	-2.52%
65	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.69万	$40.69亿	-0.02%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
659	SMHBSMHB	$531.38	$535.19	$527.03	$2.89万	—	0.49%
11	PEPEPepe	$0.00000485	$0.00000501	$0.00000477	$3,643.07万	$20.47亿	-3.00%
120	PYTHPyth Network	$0.06361	$0.06799	$0.06345	$151.22万	$5.26亿	-4.72%