KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000926	$9.36万	$1,986.23万	-1.06%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.47万	—	-0.22%
392	ARKArk	$0.1651	$0.1725	$0.165	$25.43万	$3,343.79万	-3.17%
554	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.407	$9.86万	$228.20万	-1.21%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,130.38	—	-0.39%
348	NEIROFirst Neiro On Ethereum	$0.0000634	$0.0000649	$0.00006282	$31.05万	$2,678.41万	-0.85%
108	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.14万	$1,242.93万	-3.98%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.1813	$0.1918	$0.1788	$1,455.21万	$24.66亿	-4.23%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.23万	—	0.34%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
559	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.61万	$208.71万	-1.24%
222	ALGOAlgorand	$0.0937	$0.0958	$0.093	$57.59万	$8.55亿	-1.58%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.12万	$40.69亿	-0.01%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
641	SMHBSMHB	$527.81	$529.81	$525.83	$2.01万	—	-0.01%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,128.08万	$20.47亿	-2.19%
114	PYTHPyth Network	$0.06532	$0.06799	$0.06532	$149.07万	$5.26亿	-0.55%