LATOKEN

LA · 美元计价

$0.0604

≈ ￥0.39864

2.72% ($0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.0615

24H 最低

$0.057

今日开盘

$0.0588

24H 成交量

$124.19万

流通市值

$2,231.88万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	1000SATS1000SATS (Ordinals)	$0.0000093	$0.0000095	$0.0000092	$19.35万	$1,986.23万	-2.00%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
693	GEVBGEVB	$885.21	$894.05	$854.30	$9,764.82	—	3.26%
358	ARKArk	$0.1681	$0.1727	$0.1638	$33.75万	$3,343.79万	0.12%
610	SANTOSSantos FC Fan Token	$0.402	$0.413	$0.399	$8.97万	$228.20万	-2.43%
687	SQQQBSQQQB	$41.12	$41.20	$40.58	$1.52万	—	0.56%
334	NEIROFirst Neiro On Ethereum	$0.00006248	$0.00006456	$0.000062	$36.87万	$2,678.41万	-2.98%
219	ZKPPanther Protocol	$0.0408	$0.0422	$0.0397	$65.12万	$1,242.93万	-3.09%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
20	ENAEthena	$0.1786	$0.187	$0.1763	$2,023.04万	$24.66亿	-3.93%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
689	TMFBTMFB	$30.18	$30.21	$29.44	$1.35万	—	1.58%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
530	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.11万	$208.71万	-1.67%
190	ALGOAlgorand	$0.0929	$0.0952	$0.0923	$78.91万	$8.55亿	-2.21%
53	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$598.23万	$40.69亿	-0.01%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
668	SMHBSMHB	$527.71	$535.19	$526.00	$2.90万	—	-0.20%
12	PEPEPepe	$0.00000479	$0.000005	$0.00000474	$3,445.75万	$20.47亿	-3.04%
133	PYTHPyth Network	$0.06391	$0.06788	$0.06314	$134.41万	$5.26亿	-5.81%