Liquity

LQTY · 美元计价

$0.194

≈ ￥1.2804

-2.71% (-$0.01)

更新于 2026-11-02 21:25:02

24H 最高

$0.2002

24H 最低

$0.1927

今日开盘

$0.1994

24H 成交量

$30.98万

流通市值

$1,966.08万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000953	$0.0000092	$18.98万	$1,986.23万	-3.36%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
691	GEVBGEVB	$867.98	$876.00	$854.30	$8,653.37	—	0.91%
358	ARKArk	$0.1673	$0.1727	$0.1638	$32.77万	$3,343.79万	-0.77%
597	SANTOSSantos FC Fan Token	$0.401	$0.416	$0.4	$9.35万	$228.20万	-3.37%
685	SQQQBSQQQB	$41.15	$41.15	$40.58	$1.37万	—	0.44%
336	NEIROFirst Neiro On Ethereum	$0.00006225	$0.00006464	$0.000062	$35.70万	$2,678.41万	-3.56%
210	ZKPPanther Protocol	$0.0404	$0.0425	$0.0397	$69.32万	$1,242.93万	-4.49%
308	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
20	ENAEthena	$0.1772	$0.187	$0.1769	$1,841.04万	$24.66亿	-4.99%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
688	TMFBTMFB	$30	$30.01	$29.44	$1.13万	—	0.84%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
527	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$14.71万	$208.71万	-2.09%
192	ALGOAlgorand	$0.0925	$0.0952	$0.0924	$76.71万	$8.55亿	-2.63%
52	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$593.28万	$40.69亿	-0.05%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
665	SMHBSMHB	$528.6	$535.19	$527.03	$2.77万	—	-0.07%
12	PEPEPepe	$0.00000479	$0.000005	$0.00000477	$3,187.58万	$20.47亿	-2.25%
126	PYTHPyth Network	$0.06329	$0.06799	$0.06314	$145.61万	$5.26亿	-5.93%