Mitosis

MITO · 美元计价

$0.0088

≈ ￥0.05808

17.02% ($0.00)

更新于 2026-11-02 23:05:02

24H 最高

$0.00924

24H 最低

$0.00744

今日开盘

$0.00752

24H 成交量

$371.58万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000949	$0.0000092	$21.65万	$1,986.23万	-2.43%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
694	GEVBGEVB	$882.31	$894.05	$854.30	$1.08万	—	2.24%
364	ARKArk	$0.1674	$0.1727	$0.1638	$33.76万	$3,343.79万	-0.24%
609	SANTOSSantos FC Fan Token	$0.399	$0.413	$0.399	$9.41万	$228.20万	-3.39%
689	SQQQBSQQQB	$41.12	$41.33	$40.58	$1.66万	—	0.49%
329	NEIROFirst Neiro On Ethereum	$0.00006228	$0.00006452	$0.000062	$37.93万	$2,678.41万	-3.40%
219	ZKPPanther Protocol	$0.0407	$0.042	$0.0397	$64.47万	$1,242.93万	-3.10%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
21	ENAEthena	$0.1771	$0.187	$0.1763	$2,050.52万	$24.66亿	-4.84%
491	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
692	TMFBTMFB	$30.31	$30.35	$29.44	$1.39万	—	2.19%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
533	BARFC Barcelona Fan Token	$0.236	$0.24	$0.232	$15.13万	$208.71万	-1.26%
192	ALGOAlgorand	$0.0925	$0.0951	$0.0923	$78.35万	$8.55亿	-2.63%
54	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$598.63万	$40.69亿	-0.01%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
671	SMHBSMHB	$526	$535.19	$525.01	$3.17万	—	-0.57%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000473	$3,487.67万	$20.47亿	-1.85%
134	PYTHPyth Network	$0.06392	$0.06767	$0.06314	$133.40万	$5.26亿	-4.99%