Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-0.55% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000362

24H 成交量

$14.04万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000924	$10.03万	$1,986.23万	-1.06%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
653	GEVBGEVB	$866.16	$868.27	$853.40	$2.03万	—	1.28%
415	ARKArk	$0.168	$0.1725	$0.1638	$23.93万	$3,343.79万	-1.47%
566	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$10.34万	$228.20万	-0.49%
671	SQQQBSQQQB	$40.87	$41.22	$40.72	$1.22万	—	-0.85%
355	NEIROFirst Neiro On Ethereum	$0.00006386	$0.0000649	$0.00006282	$30.41万	$2,678.41万	-0.51%
112	ZKPPanther Protocol	$0.0409	$0.0469	$0.0404	$160.86万	$1,242.93万	-4.22%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.1859	$0.191	$0.1788	$1,564.03万	$24.66亿	-1.64%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
644	TMFBTMFB	$29.55	$29.85	$29.44	$2.30万	—	-0.17%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
569	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$10.00万	$208.71万	-1.25%
207	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$64.22万	$8.55亿	-0.74%
432	USDEEthena USDe	$0.9995	$0.9998	$0.9994	$21.69万	$40.69亿	-0.03%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
654	SMHBSMHB	$532.93	$532.93	$526.38	$1.98万	—	1.10%
12	PEPEPepe	$0.00000497	$0.0000051	$0.0000048	$3,959.42万	$20.47亿	-1.78%
118	PYTHPyth Network	$0.06485	$0.06799	$0.0646	$151.63万	$5.26亿	-2.36%