Orca

ORCA · 美元计价

$1.478

≈ ￥9.7548

-4.15% (-$0.06)

更新于 2026-11-02 22:50:02

24H 最高

$1.55

24H 最低

$1.47

今日开盘

$1.542

24H 成交量

$36.23万

流通市值

$9,178.13万

24H 涨跌额

(-$0.06)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	1000SATS1000SATS (Ordinals)	$0.00000925	$0.0000095	$0.0000092	$19.99万	$1,986.23万	-2.63%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
694	GEVBGEVB	$868.08	$894.05	$854.30	$1.07万	—	1.26%
364	ARKArk	$0.1679	$0.1727	$0.1638	$33.58万	$3,343.79万	0.00%
611	SANTOSSantos FC Fan Token	$0.401	$0.413	$0.399	$8.95万	$228.20万	-2.67%
687	SQQQBSQQQB	$40.93	$41.33	$40.58	$1.58万	—	0.02%
335	NEIROFirst Neiro On Ethereum	$0.00006237	$0.00006456	$0.000062	$36.82万	$2,678.41万	-3.24%
220	ZKPPanther Protocol	$0.0406	$0.0421	$0.0397	$64.22万	$1,242.93万	-3.56%
316	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
21	ENAEthena	$0.177	$0.187	$0.1763	$2,038.57万	$24.66亿	-4.79%
492	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
689	TMFBTMFB	$30.18	$30.24	$29.44	$1.35万	—	1.75%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
531	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.19万	$208.71万	-1.26%
192	ALGOAlgorand	$0.0926	$0.0952	$0.0923	$78.39万	$8.55亿	-2.63%
53	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$598.17万	$40.69亿	-0.02%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
670	SMHBSMHB	$527.41	$535.19	$525.01	$2.96万	—	-0.27%
13	PEPEPepe	$0.00000474	$0.000005	$0.00000474	$3,464.32万	$20.47亿	-3.07%
134	PYTHPyth Network	$0.06366	$0.06767	$0.06314	$134.06万	$5.26亿	-5.63%