PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$8.81万	$1,986.23万	-1.37%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
634	GEVBGEVB	$862	$868.27	$853.40	$2.43万	—	-0.10%
394	ARKArk	$0.1649	$0.1725	$0.1644	$24.99万	$3,343.79万	-3.34%
559	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.407	$9.60万	$228.20万	-1.45%
668	SQQQBSQQQB	$41.06	$41.29	$40.85	$8,784.02	—	-0.51%
353	NEIROFirst Neiro On Ethereum	$0.00006343	$0.0000649	$0.00006282	$30.09万	$2,678.41万	-0.89%
109	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$158.33万	$1,242.93万	-3.77%
293	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.1818	$0.191	$0.1788	$1,447.61万	$24.66亿	-4.57%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
636	TMFBTMFB	$29.8	$29.85	$29.52	$2.24万	—	0.40%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
561	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.49万	$208.71万	-1.25%
221	ALGOAlgorand	$0.0934	$0.0958	$0.093	$57.66万	$8.55亿	-2.30%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.27万	$40.69亿	0.00%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
641	SMHBSMHB	$527.86	$529.81	$525.83	$1.92万	—	0.16%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,101.53万	$20.47亿	-2.98%
112	PYTHPyth Network	$0.06516	$0.06799	$0.06506	$150.59万	$5.26亿	-1.60%