PDDB

PDDB · 美元计价

$82.8

≈ ￥546.48

4.96% ($3.91)

更新于 2026-11-03 00:20:02

24H 最高

$83.22

24H 最低

$78.75

今日开盘

$78.89

24H 成交量

$6.00万

流通市值

—

24H 涨跌额

($3.91)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	1000SATS1000SATS (Ordinals)	$0.00000923	$0.00000947	$0.00000918	$22.77万	$1,986.23万	-2.23%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
693	GEVBGEVB	$886.3	$899.10	$855.06	$1.51万	—	3.65%
355	ARKArk	$0.1674	$0.1727	$0.1638	$35.33万	$3,343.79万	-0.18%
589	SANTOSSantos FC Fan Token	$0.401	$0.413	$0.398	$11.15万	$228.20万	-2.91%
691	SQQQBSQQQB	$41.18	$41.33	$40.45	$1.79万	—	0.46%
330	NEIROFirst Neiro On Ethereum	$0.0000623	$0.00006404	$0.0000619	$38.59万	$2,678.41万	-2.66%
229	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$62.28万	$1,242.93万	-2.65%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.174	$0.187	$0.1735	$2,215.59万	$24.66亿	-5.90%
502	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
694	TMFBTMFB	$30.16	$30.35	$29.44	$1.43万	—	1.75%
319	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
538	BARFC Barcelona Fan Token	$0.237	$0.24	$0.232	$15.94万	$208.71万	-0.42%
171	ALGOAlgorand	$0.0918	$0.0949	$0.0915	$88.09万	$8.55亿	-3.17%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$675.24万	$40.69亿	-0.04%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
406	SMHBSMHB	$526.44	$535.19	$525.01	$29.16万	—	-0.46%
14	PEPEPepe	$0.00000468	$0.000005	$0.00000463	$3,600.83万	$20.47亿	-4.10%
135	PYTHPyth Network	$0.0637	$0.06764	$0.06314	$134.31万	$5.26亿	-5.12%